Canada markets open in 4 hours 4 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
335.00 -1.52 (-0.45%)
Pre-Market: 05:22AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240816C004400002024-07-05 2:10PM EDT2024-08-161.260.000.000.00-2025.00%
SPOT240920C004400002024-07-23 9:32AM EDT2024-09-201.000.000.000.00-1012.50%
SPOT241018C004400002024-07-23 2:47PM EDT2024-10-181.390.000.000.00-13012.50%
SPOT241220C004400002024-07-24 3:33PM EDT2024-12-206.800.000.000.00-406.25%
SPOT250117C004400002024-07-24 1:41PM EDT2025-01-179.450.000.000.00-10006.25%
SPOT250321C004400002024-07-24 1:17PM EDT2025-03-2115.800.000.000.00-10006.25%
SPOT250620C004400002024-07-23 10:47AM EDT2025-06-2022.500.000.000.00--06.25%
SPOT251219C004400002024-04-18 11:42AM EDT2025-12-1931.5529.1032.750.00--540.44%
SPOT260116C004400002024-04-25 9:45AM EDT2026-01-1624.9532.6036.600.00--1041.84%
SPOT261218C004400002024-04-22 1:30PM EDT2026-12-1839.3245.3054.550.00-103541.63%
PutsforJuly 26, 2024