Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 21 | 2024-10-11 | - | - | - | - | - |
| 0.19 | -0.32 | -62.75% | 18 | 1,696 | 2024-10-18 | 44.00 | 0.00 | - | - | 0 |
| 0.55 | -0.55 | -50.00% | 4 | 97 | 2024-10-25 | - | - | - | - | - |
| 2.36 | 0.00 | - | 5 | 27 | 2024-11-01 | - | - | - | - | - |
| 7.53 | -1.05 | -12.24% | 1 | 251 | 2024-11-15 | - | - | - | - | - |
| 10.91 | -1.94 | -15.10% | 2 | 121 | 2024-12-20 | - | - | - | - | - |
| 14.00 | -1.19 | -7.83% | 34 | 256 | 2025-01-17 | 56.75 | 0.00 | - | - | 1 |
| 24.30 | -1.20 | -4.71% | 8 | 135 | 2025-03-21 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 4 | 2025-04-17 | 84.50 | 0.00 | - | - | 3 |
| 40.90 | 0.00 | - | 2 | 47 | 2025-06-20 | - | - | - | - | - |
| 52.75 | 0.00 | - | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 55.46 | +14.66 | +35.93% | 1 | 173 | 2025-12-19 | - | - | - | - | - |
| 55.54 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
| 58.15 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.