Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 2024-10-25 | 45.75 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.69 | 0.00 | - | 5 | 0 | 2024-11-08 | 38.75 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 180 | 0 | 2024-11-15 | - | - | - | - | - |
| 13.16 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 46.40 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 11 | 0 | 2025-03-21 | 57.95 | 0.00 | - | 3 | 0 |
| 35.65 | 0.00 | - | - | 0 | 2025-04-17 | 84.60 | 0.00 | - | - | 1 |
| 25.55 | 0.00 | - | 4 | 29 | 2025-06-20 | - | - | - | - | - |
| 46.55 | 0.00 | - | 5 | 0 | 2025-09-19 | 75.35 | 0.00 | - | 1 | 0 |
| 49.99 | 0.00 | - | 1 | 10 | 2026-01-16 | 84.30 | 0.00 | - | 1 | 0 |
| 60.61 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 112.00 | 0.00 | - | 1 | 1 |
| 88.65 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.