Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 66 | 2024-10-11 | 16.36 | 0.00 | - | - | 1 |
| 0.92 | -0.68 | -42.50% | 446 | 2,373 | 2024-10-18 | 27.10 | 0.00 | - | 1 | 2 |
| 2.15 | -0.77 | -26.37% | 14 | 70 | 2024-10-25 | - | - | - | - | - |
| 4.40 | 0.00 | - | 70 | 3,381 | 2024-11-01 | - | - | - | - | - |
| 12.58 | -2.29 | -15.40% | 17 | 114 | 2024-11-15 | 35.60 | 0.00 | - | - | 20 |
| 16.67 | -2.44 | -12.77% | 5 | 248 | 2024-12-20 | 41.35 | 0.00 | - | 2 | 9 |
| 22.00 | 0.00 | - | 5 | 495 | 2025-01-17 | 40.95 | 0.00 | - | 2 | 39 |
| 31.35 | -1.40 | -4.27% | 8 | 85 | 2025-03-21 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 11 | 2025-04-17 | 55.00 | 0.00 | - | 5 | 6 |
| 45.55 | 0.00 | - | 1 | 388 | 2025-06-20 | 60.90 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 68.10 | 0.00 | - | - | 2 |
| 63.46 | -7.14 | -10.11% | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 64.35 | -1.95 | -2.94% | 44 | 212 | 2026-01-16 | - | - | - | - | - |
| 93.32 | 0.00 | - | 5 | 109 | 2026-12-18 | 107.31 | 0.00 | - | 6 | 2 |
| 88.78 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.