Canada markets open in 2 hours 46 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
333.32 -3.20 (-0.95%)
Pre-Market: 06:44AM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240726C004000002024-07-24 3:56PM EDT2024-07-260.010.000.000.00-147050.00%
SPOT240802C004000002024-07-24 11:22AM EDT2024-08-020.040.000.000.00-2025.00%
SPOT240809C004000002024-07-24 9:31AM EDT2024-08-090.360.000.000.00-1012.50%
SPOT240816C004000002024-07-24 2:25PM EDT2024-08-160.450.000.000.00-60012.50%
SPOT240823C004000002024-07-17 11:05AM EDT2024-08-231.790.000.000.00-10012.50%
SPOT240830C004000002024-07-24 9:58AM EDT2024-08-302.930.000.000.00-10012.50%
SPOT240920C004000002024-07-24 3:55PM EDT2024-09-202.630.000.000.00-23706.25%
SPOT241018C004000002024-07-23 2:48PM EDT2024-10-184.520.000.000.00-2106.25%
SPOT241220C004000002024-07-24 2:56PM EDT2024-12-2013.160.000.000.00-2806.25%
SPOT250117C004000002024-07-24 3:31PM EDT2025-01-1715.400.000.000.00-1006.25%
SPOT250620C004000002024-07-24 11:08AM EDT2025-06-2036.750.000.000.00-303.13%
SPOT251219C004000002024-07-18 9:33AM EDT2025-12-1934.140.000.000.00-103.13%
SPOT260116C004000002024-07-24 12:07PM EDT2026-01-1654.000.000.000.00-1103.13%
SPOT261218C004000002024-07-23 3:21PM EDT2026-12-1877.740.000.000.00-403.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240920P004000002024-04-03 3:15PM EDT2024-09-20115.15101.45107.200.00-10117.33%
SPOT250117P004000002024-07-01 12:24PM EDT2025-01-1796.150.000.000.00-200.00%
SPOT261218P004000002024-05-22 10:14AM EDT2026-12-18123.40114.00124.000.00--139.68%