Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -1.95 | -69.15% | 75 | 606 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 52 |
| 3.23 | -1.97 | -37.88% | 3 | 45 | 2024-10-25 | 18.10 | +3.60 | +24.83% | 1 | 4 |
| 4.56 | -2.04 | -30.91% | 4 | 1,456 | 2024-11-01 | - | - | - | - | - |
| 6.85 | -2.00 | -22.60% | 7 | 84 | 2024-11-08 | - | - | - | - | - |
| 16.45 | -3.45 | -17.34% | 27 | 176 | 2024-11-15 | 30.40 | +1.91 | +6.70% | 21 | 102 |
| 20.35 | -3.75 | -15.56% | 6 | 4,341 | 2024-12-20 | 32.20 | +0.50 | +1.58% | 1 | 67 |
| 23.96 | -4.14 | -14.73% | 1 | 224 | 2025-01-17 | 35.92 | +1.57 | +4.57% | 1 | 233 |
| 38.00 | -0.95 | -2.44% | 4 | 103 | 2025-03-21 | 44.35 | -0.75 | -1.66% | 9 | 37 |
| 38.55 | 0.00 | - | 2 | 29 | 2025-04-17 | 48.60 | 0.00 | - | - | 19 |
| 48.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 51.20 | 0.00 | - | 1 | 3 |
| 54.42 | 0.00 | - | 1 | 4 | 2025-09-19 | 65.55 | 0.00 | - | 4 | 4 |
| 55.46 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 68.05 | 0.00 | - | 2 | 101 | 2026-01-16 | 72.55 | 0.00 | - | 1 | 51 |
| 100.24 | 0.00 | - | 3 | 94 | 2026-12-18 | 110.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.