Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -1.92 | -43.64% | 143 | 116 | 2024-10-11 | 9.85 | -0.30 | -2.96% | 20 | 52 |
| 4.93 | -1.74 | -26.09% | 26 | 3,437 | 2024-10-18 | 12.80 | +1.20 | +10.34% | 20 | 63 |
| 9.15 | +0.65 | +7.65% | 1 | 34 | 2024-10-25 | 14.05 | 0.00 | - | 95 | 103 |
| 11.70 | +0.55 | +4.93% | 1 | 251 | 2024-11-01 | 16.10 | 0.00 | - | 128 | 137 |
| - | - | - | - | - | 2024-11-08 | 20.90 | 0.00 | - | 1 | 1 |
| 20.00 | -2.50 | -11.11% | 83 | 545 | 2024-11-15 | 27.58 | +0.93 | +3.49% | 10 | 243 |
| 24.20 | -3.45 | -12.48% | 3 | 121 | 2024-12-20 | 29.90 | 0.00 | - | 8 | 95 |
| 28.72 | -2.38 | -7.65% | 5 | 460 | 2025-01-17 | 34.08 | +0.08 | +0.24% | 1 | 236 |
| 41.00 | -1.50 | -3.53% | 12 | 55 | 2025-03-21 | 42.20 | +1.10 | +2.68% | 3 | 47 |
| 45.70 | 0.00 | - | 4 | 10 | 2025-04-17 | 43.00 | 0.00 | - | 1 | 2 |
| 58.69 | 0.00 | - | 1 | 73 | 2025-06-20 | 51.40 | 0.00 | - | 1 | 139 |
| 65.80 | 0.00 | - | - | 13 | 2025-09-19 | 56.25 | 0.00 | - | 22 | 13 |
| 59.04 | 0.00 | - | 1 | 29 | 2025-12-19 | 81.20 | 0.00 | - | 1 | 1 |
| 74.70 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
| 95.32 | 0.00 | - | 13 | 69 | 2026-12-18 | 95.34 | 0.00 | - | 6 | 3 |
| 100.00 | 0.00 | - | 2 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.