Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
302.15-0.12 (-0.04%)
At close: 04:00PM EDT
304.87 +2.72 (+0.90%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240719C003800002024-07-12 3:35PM EDT2024-07-190.020.000.460.00-1568692.77%
SPOT240726C003800002024-06-27 1:59PM EDT2024-07-263.250.961.310.00-2379.15%
SPOT240809C003800002024-07-08 3:20PM EDT2024-08-093.241.501.910.00--158.84%
SPOT240816C003800002024-07-15 2:14PM EDT2024-08-162.051.872.03-0.35-14.58%1521653.93%
SPOT240920C003800002024-07-15 2:25PM EDT2024-09-204.023.804.15-0.29-6.73%1228646.08%
SPOT241018C003800002024-07-15 3:39PM EDT2024-10-185.805.555.95+0.13+2.29%13343.49%
SPOT241220C003800002024-07-15 12:37PM EDT2024-12-2012.8512.1512.70-0.10-0.77%12745.11%
SPOT250117C003800002024-07-15 10:02AM EDT2025-01-1715.6514.0014.60+0.27+1.76%119744.22%
SPOT250321C003800002024-07-08 1:12PM EDT2025-03-2126.3019.7022.800.00-6747.44%
SPOT250620C003800002024-06-13 10:42AM EDT2025-06-2032.4326.2032.050.00-9948.96%
SPOT251219C003800002024-07-02 2:53PM EDT2025-12-1950.3040.3546.600.00-13049.76%
SPOT260116C003800002024-05-07 9:49AM EDT2026-01-1644.4558.0559.750.00-1156.79%
SPOT261218C003800002024-03-18 2:55PM EDT2026-12-1845.1563.1568.650.00--6849.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240719P003800002024-04-24 2:22PM EDT2024-07-1992.5569.1574.950.00-3400.00%
SPOT240816P003800002024-07-09 12:07PM EDT2024-08-1668.2076.6580.800.00-1160.00%
SPOT240920P003800002024-06-04 3:02PM EDT2024-09-2063.9568.0571.400.00-100.00%
SPOT241018P003800002024-06-04 2:23PM EDT2024-10-1866.1068.7075.000.00-200.00%
SPOT250117P003800002024-06-10 12:45PM EDT2025-01-1780.5082.3086.750.00-2536.04%
SPOT261218P003800002024-06-17 11:08AM EDT2026-12-18107.19108.05116.800.00--134.15%