Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -2.11 | -22.66% | 64 | 42 | 2024-10-11 | 5.10 | +0.10 | +2.00% | 143 | 767 |
| 9.90 | -1.57 | -13.69% | 26 | 1,694 | 2024-10-18 | 7.10 | -0.70 | -8.97% | 13 | 832 |
| 12.11 | -1.94 | -13.81% | 2 | 20 | 2024-10-25 | 9.23 | -0.02 | -0.22% | 20 | 21 |
| 14.90 | -0.35 | -2.30% | 1 | 17 | 2024-11-01 | 12.07 | +0.57 | +4.96% | 3 | 8 |
| 16.07 | -2.28 | -12.43% | 3 | 30 | 2024-11-08 | 13.23 | 0.00 | - | 3 | 6 |
| 24.80 | -2.62 | -9.56% | 25 | 203 | 2024-11-15 | 22.55 | +1.15 | +5.37% | 75 | 257 |
| 29.80 | -3.65 | -10.91% | 4 | 155 | 2024-12-20 | 25.65 | +1.20 | +4.91% | 8 | 108 |
| 33.40 | -2.39 | -6.68% | 1 | 809 | 2025-01-17 | 28.30 | +0.45 | +1.62% | 4 | 145 |
| 48.35 | 0.00 | - | 2 | 37 | 2025-03-21 | 36.90 | +0.80 | +2.22% | 14 | 95 |
| 51.25 | 0.00 | - | 2 | 7 | 2025-04-17 | 42.30 | 0.00 | - | 1 | 32 |
| 59.38 | 0.00 | - | 1 | 402 | 2025-06-20 | 41.25 | 0.00 | - | 4 | 31 |
| 67.53 | 0.00 | - | 1 | 2 | 2025-09-19 | 54.70 | 0.00 | - | 6 | 6 |
| 74.50 | 0.00 | - | 1 | 71 | 2025-12-19 | 74.90 | 0.00 | - | 1 | 2 |
| 80.55 | -0.85 | -1.04% | 1 | 41 | 2026-01-16 | 60.73 | 0.00 | - | 1 | 7 |
| 77.40 | 0.00 | - | 4 | 15 | 2026-06-18 | - | - | - | - | - |
| 105.08 | -11.67 | -10.00% | 10 | 59 | 2026-12-18 | - | - | - | - | - |
| 105.04 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.