Canada markets open in 5 hours 21 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003700002024-05-29 3:28PM EDT2024-05-310.010.000.000.00-56050.00%
SPOT240607C003700002024-05-23 3:20PM EDT2024-06-070.050.000.000.00--025.00%
SPOT240621C003700002024-05-24 3:42PM EDT2024-06-210.340.000.000.00-2012.50%
SPOT240705C003700002024-05-28 1:33PM EDT2024-07-050.890.000.000.00-1012.50%
SPOT240719C003700002024-05-29 9:30AM EDT2024-07-191.890.000.000.00-3012.50%
SPOT240816C003700002024-05-28 1:46PM EDT2024-08-167.300.000.000.00-606.25%
SPOT240920C003700002024-05-29 11:59AM EDT2024-09-209.500.000.000.00-306.25%
SPOT241018C003700002024-05-16 3:13PM EDT2024-10-189.630.000.000.00-406.25%
SPOT241220C003700002024-05-28 10:38AM EDT2024-12-2020.440.000.000.00-506.25%
SPOT250117C003700002024-05-23 11:28AM EDT2025-01-1720.500.000.000.00-306.25%
SPOT251219C003700002024-05-20 2:17PM EDT2025-12-1950.800.000.000.00-803.13%
SPOT260116C003700002024-05-02 3:10PM EDT2026-01-1646.400.000.000.00-103.13%
SPOT260618C003700002024-04-05 9:54AM EDT2026-06-1868.1056.0059.600.00-2246.00%
SPOT261218C003700002024-04-02 11:48AM EDT2026-12-1853.3565.0069.650.00-15946.39%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240719P003700002024-04-24 9:44AM EDT2024-07-1966.2558.7066.400.00-2045.14%
SPOT240816P003700002024-05-10 1:04PM EDT2024-08-1677.230.000.000.00--00.00%
SPOT240920P003700002024-04-22 11:13AM EDT2024-09-20102.950.000.000.00-2000.00%
SPOT250117P003700002024-04-05 1:09PM EDT2025-01-1778.6580.0585.900.00-1145.19%
SPOT260116P003700002024-04-04 1:17PM EDT2026-01-1697.1093.3099.100.00-4436.92%