Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | -0.28 | -2.03% | 27 | 106 | 2024-10-11 | 1.85 | -0.65 | -26.00% | 27 | 381 |
| 15.59 | -3.21 | -17.07% | 9 | 879 | 2024-10-18 | 4.05 | +0.35 | +9.46% | 63 | 2,049 |
| 18.28 | 0.00 | - | 4 | 11 | 2024-10-25 | 6.00 | +0.20 | +3.45% | 6 | 583 |
| 21.05 | 0.00 | - | 1 | 4 | 2024-11-01 | 7.25 | -0.15 | -2.03% | 4 | 29 |
| - | - | - | - | - | 2024-11-08 | 11.90 | 0.00 | - | 5 | 19 |
| 30.10 | -2.95 | -8.93% | 2 | 113 | 2024-11-15 | 18.25 | +1.05 | +6.10% | 7 | 89 |
| 38.65 | 0.00 | - | 11 | 247 | 2024-12-20 | 21.25 | +0.95 | +4.68% | 4 | 103 |
| 38.50 | -4.00 | -9.41% | 2 | 813 | 2025-01-17 | 23.70 | 0.00 | - | 12 | 188 |
| 48.80 | 0.00 | - | 1 | 15 | 2025-03-21 | 32.30 | +0.60 | +1.89% | 10 | 64 |
| 56.25 | 0.00 | - | 1 | 6 | 2025-04-17 | - | - | - | - | - |
| 64.00 | -0.55 | -0.85% | 1 | 24 | 2025-06-20 | 36.95 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 2025-09-19 | 49.00 | 0.00 | - | - | 1 |
| 83.51 | 0.00 | - | 1 | 33 | 2025-12-19 | 69.00 | 0.00 | - | 1 | 1 |
| 84.70 | 0.00 | - | 12 | 60 | 2026-01-16 | 85.40 | 0.00 | - | 1 | 152 |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 106.15 | 0.00 | - | 2 | 89 | 2026-12-18 | 68.66 | 0.00 | - | 3 | 95 |
| 99.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.