Canada markets open in 5 hours 50 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003600002024-05-24 2:19PM EDT2024-05-310.170.000.000.00-150050.00%
SPOT240614C003600002024-05-03 12:33PM EDT2024-06-140.970.000.000.00-1012.50%
SPOT240621C003600002024-05-29 1:45PM EDT2024-06-210.580.000.000.00-1012.50%
SPOT240628C003600002024-05-15 12:29PM EDT2024-06-281.480.000.000.00--012.50%
SPOT240719C003600002024-05-29 2:22PM EDT2024-07-192.300.000.000.00-1506.25%
SPOT240816C003600002024-05-29 10:37AM EDT2024-08-168.850.000.000.00-606.25%
SPOT240920C003600002024-05-29 12:00PM EDT2024-09-2011.450.000.000.00-206.25%
SPOT241018C003600002024-05-16 3:13PM EDT2024-10-1811.540.000.000.00-406.25%
SPOT241220C003600002024-05-28 9:49AM EDT2024-12-2021.770.000.000.00-503.13%
SPOT250117C003600002024-05-29 3:13PM EDT2025-01-1723.900.000.000.00-1303.13%
SPOT250620C003600002024-05-20 11:09AM EDT2025-06-2040.900.000.000.00--03.13%
SPOT251219C003600002024-05-20 2:10PM EDT2025-12-1953.800.000.000.00-303.13%
SPOT260116C003600002024-05-24 11:35AM EDT2026-01-1655.520.000.000.00-503.13%
SPOT260618C003600002024-03-27 12:46PM EDT2026-06-1842.0957.1060.050.00-2244.68%
SPOT261218C003600002024-05-20 9:38AM EDT2026-12-1881.100.000.000.00-101.56%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240719P003600002024-04-22 10:29AM EDT2024-07-1992.000.000.000.00--00.00%
SPOT240816P003600002024-05-20 9:56AM EDT2024-08-1656.730.000.000.00--00.00%
SPOT240920P003600002024-05-13 9:51AM EDT2024-09-2073.150.000.000.00-100.00%
SPOT241018P003600002024-04-03 11:36AM EDT2024-10-1883.1068.0569.600.00-1145.65%
SPOT241220P003600002024-05-29 10:21AM EDT2024-12-2065.950.000.000.00-200.00%
SPOT250117P003600002024-04-04 3:29PM EDT2025-01-1780.0574.1079.550.00-4446.34%
SPOT260116P003600002024-05-02 12:43PM EDT2026-01-1694.600.000.000.00--00.00%
SPOT261218P003600002024-05-15 2:50PM EDT2026-12-1898.850.000.000.00-100.00%