Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.02 | -3.70 | -14.39% | 21 | 41 | 2024-10-11 | 0.79 | -0.31 | -28.18% | 75 | 198 |
| 23.25 | -3.00 | -11.43% | 7 | 1,371 | 2024-10-18 | 2.09 | -0.32 | -13.28% | 194 | 1,029 |
| 28.97 | 0.00 | - | 2 | 25 | 2024-10-25 | 3.20 | -0.20 | -5.88% | 37 | 45 |
| 31.40 | 0.00 | - | 1 | 2 | 2024-11-01 | 4.65 | -0.47 | -9.18% | 16 | 511 |
| - | - | - | - | - | 2024-11-08 | 6.55 | 0.00 | - | 1 | 13 |
| 39.40 | 0.00 | - | 10 | 27 | 2024-11-15 | 14.37 | +0.72 | +5.27% | 19 | 1,745 |
| 45.10 | 0.00 | - | 1 | 207 | 2024-12-20 | 17.75 | +0.95 | +5.65% | 2 | 406 |
| 45.20 | -3.50 | -7.19% | 9 | 2,052 | 2025-01-17 | 19.30 | -0.15 | -0.77% | 30 | 229 |
| 58.80 | 0.00 | - | 25 | 149 | 2025-03-21 | 27.25 | 0.00 | - | 2 | 47 |
| 32.75 | 0.00 | - | 22 | 22 | 2025-04-17 | 28.20 | 0.00 | - | 1 | 2 |
| 70.05 | 0.00 | - | 2 | 39 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 143 |
| 53.20 | 0.00 | - | - | 30 | 2025-09-19 | 59.45 | 0.00 | - | - | 31 |
| 61.00 | 0.00 | - | 5 | 19 | 2025-12-19 | 60.73 | 0.00 | - | - | 1 |
| 94.35 | 0.00 | - | 11 | 37 | 2026-01-16 | 50.03 | 0.00 | - | 30 | 85 |
| 74.28 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 68.00 | -22.00 | -24.44% | 10 | 1 |
| - | - | - | - | - | 2027-01-15 | 70.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.