Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00335000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 8.30 | 6.40 | 9.25 | -0.17 | -2.01% | 24 | 316 | 44.82% |
| SPOT240927C00335000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 9.75 | 9.30 | 11.60 | -2.65 | -21.37% | 2 | 32 | 39.81% |
| SPOT241004C00335000 | 2024-09-09 11:21AM EDT | 2024-10-04 | 7.93 | 11.45 | 13.35 | 0.00 | - | 2 | 13 | 37.70% |
| SPOT241011C00335000 | 2024-09-10 3:26PM EDT | 2024-10-11 | 9.65 | 13.30 | 15.30 | 0.00 | - | 157 | 156 | 37.82% |
| SPOT241025C00335000 | 2024-09-11 11:59AM EDT | 2024-10-25 | 18.52 | 19.75 | 24.90 | 0.00 | - | 1 | 5 | 52.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00335000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.60 | -0.65 | -14.29% | 78 | 384 | 34.51% |
| SPOT240927P00335000 | 2024-09-12 10:26AM EDT | 2024-09-27 | 4.00 | 6.10 | 6.55 | -1.65 | -29.20% | 4 | 35 | 31.26% |
| SPOT241004P00335000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 8.10 | 7.80 | 8.40 | +0.85 | +11.72% | 2 | 2 | 31.14% |
| SPOT241011P00335000 | 2024-09-13 1:56PM EDT | 2024-10-11 | 7.70 | 9.00 | 10.25 | -1.80 | -18.95% | 15 | 3 | 31.90% |
© 2024 Yahoo. All rights reserved.