Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:325.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913C00325000 | 2024-09-11 9:36AM EDT | 2024-09-13 | 6.80 | 7.15 | 10.15 | +1.42 | +26.39% | 5 | 30 | 36.96% |
| SPOT240920C00325000 | 2024-09-11 9:30AM EDT | 2024-09-20 | 8.91 | 11.30 | 12.55 | +0.26 | +3.01% | 1 | 0 | 33.61% |
| SPOT240927C00325000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 10.50 | 13.50 | 14.20 | 0.00 | - | 8 | 13 | 32.16% |
| SPOT241011C00325000 | 2024-09-11 11:02AM EDT | 2024-10-11 | 14.40 | 17.00 | 18.50 | -1.68 | -10.45% | 3 | 3 | 35.63% |
| SPOT241025C00325000 | 2024-09-10 2:50PM EDT | 2024-10-25 | 22.80 | 21.65 | 26.15 | 0.00 | - | 18 | 18 | 46.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913P00325000 | 2024-09-11 12:16PM EDT | 2024-09-13 | 1.25 | 1.06 | 1.21 | -2.05 | -62.12% | 6 | 121 | 35.57% |
| SPOT240920P00325000 | 2024-09-11 12:05PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.05 | -2.00 | -31.75% | 3 | 163 | 35.25% |
| SPOT240927P00325000 | 2024-09-10 3:25PM EDT | 2024-09-27 | 8.15 | 5.35 | 5.85 | 0.00 | - | 1 | 20 | 33.95% |
| SPOT241004P00325000 | 2024-09-10 3:26PM EDT | 2024-10-04 | 9.70 | 7.15 | 7.55 | 0.00 | - | 1 | 7 | 33.91% |
| SPOT241011P00325000 | 2024-09-10 3:26PM EDT | 2024-10-11 | 11.05 | 8.50 | 9.45 | 0.00 | - | 3 | 26 | 35.01% |
© 2024 Yahoo. All rights reserved.