Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 2 | 5 |
| 64.92 | -1.30 | -1.96% | 5 | 258 | 2024-10-18 | 0.25 | 0.00 | - | 130 | 440 |
| - | - | - | - | - | 2024-10-25 | 0.55 | -0.05 | -8.33% | 7 | 28 |
| 75.70 | 0.00 | - | - | 1 | 2024-11-01 | 3.86 | 0.00 | - | 1 | 2 |
| 68.69 | -4.11 | -5.65% | 27 | 6 | 2024-11-15 | 5.07 | +0.19 | +3.89% | 15 | 306 |
| 75.40 | 0.00 | - | 2 | 202 | 2024-12-20 | 7.00 | -0.90 | -11.39% | 3 | 82 |
| 77.90 | 0.00 | - | 4 | 259 | 2025-01-17 | 9.51 | 0.00 | - | 1 | 452 |
| 86.00 | 0.00 | - | 4 | 8 | 2025-03-21 | 15.52 | 0.00 | - | 1 | 97 |
| 88.35 | 0.00 | - | 2 | 7 | 2025-04-17 | 14.00 | 0.00 | - | 7 | 8 |
| 75.10 | 0.00 | - | 1 | 30 | 2025-06-20 | 19.50 | 0.00 | - | 6 | 37 |
| 87.65 | 0.00 | - | 1 | 39 | 2025-12-19 | 31.76 | 0.00 | - | 1 | 69 |
| 88.83 | 0.00 | - | 1 | 53 | 2026-01-16 | 32.69 | 0.00 | - | 3 | 7 |
| 92.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 54.40 | 0.00 | - | - | 6 |
| 119.95 | 0.00 | - | 2 | 9 | 2026-12-18 | 47.60 | 0.00 | - | 30 | 15 |
| 126.05 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.