Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.58 | +0.86 | +1.18% | 21 | 249 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 2 | 1,046 |
| 70.93 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.30 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-11-01 | 0.40 | 0.00 | - | 8 | 19 |
| 77.43 | 0.00 | - | 28 | 30 | 2024-11-15 | 2.70 | +0.14 | +5.47% | 34 | 32 |
| 78.33 | 0.00 | - | 1 | 252 | 2024-12-20 | 4.11 | -0.66 | -13.84% | 1 | 423 |
| 86.75 | -2.39 | -2.68% | 1 | 1,827 | 2025-01-17 | 5.60 | -1.30 | -18.84% | 1 | 389 |
| 93.40 | 0.00 | - | 2 | 39 | 2025-03-21 | 11.00 | -2.05 | -15.71% | 1 | 249 |
| 98.74 | 0.00 | - | 1 | 2 | 2025-04-17 | 14.35 | 0.00 | - | 3 | 20 |
| 112.60 | 0.00 | - | 3 | 10 | 2025-06-20 | 17.25 | -0.23 | -1.32% | 1 | 453 |
| 110.93 | 0.00 | - | 1 | 1 | 2025-09-19 | 33.97 | 0.00 | - | - | 1 |
| 119.49 | 0.00 | - | 1 | 154 | 2025-12-19 | 41.25 | 0.00 | - | 1 | 118 |
| 116.75 | 0.00 | - | 1 | 556 | 2026-01-16 | 30.55 | 0.00 | - | 20 | 77 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 53.00 | 0.00 | - | 51 | 36 |
| 139.25 | 0.00 | - | 1 | 30 | 2026-12-18 | 47.40 | 0.00 | - | 34 | 33 |
| 142.65 | 0.00 | - | 3 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.