Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.67 | 0.00 | - | 11 | 154 | 2024-10-18 | 0.05 | -0.10 | -66.67% | 10 | 972 |
| 81.62 | 0.00 | - | 3 | 8 | 2024-10-25 | 1.45 | 0.00 | - | 4 | 6 |
| 89.48 | 0.00 | - | 4 | 4 | 2024-11-01 | 0.06 | -1.64 | -96.47% | 1 | 2 |
| - | - | - | - | - | 2024-11-08 | 0.95 | 0.00 | - | - | 3 |
| 89.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.00 | -0.02 | -0.99% | 32 | 36 |
| 92.60 | 0.00 | - | 2 | 306 | 2024-12-20 | 2.82 | -0.40 | -12.42% | 1 | 155 |
| 93.40 | 0.00 | - | 3 | 221 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 1,243 |
| 103.25 | 0.00 | - | 2 | 8 | 2025-03-21 | 8.90 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 2025-04-17 | 10.05 | 0.00 | - | 15 | 20 |
| 67.60 | 0.00 | - | 2 | 10 | 2025-06-20 | 14.66 | 0.00 | - | 4 | 87 |
| 98.64 | 0.00 | - | 1 | 22 | 2025-12-19 | 38.19 | 0.00 | - | 11 | 4 |
| 88.58 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.63 | 0.00 | - | 7 | 44 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 36.10 | 0.00 | - | 2 | 25 |
| 108.63 | 0.00 | - | 3 | 6 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2027-01-15 | 43.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.