Canada markets open in 5 hours 41 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:287.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C002875002024-05-29 2:23PM EDT2024-05-3120.420.000.000.00-300.00%
SPOT240607C002875002024-05-29 2:23PM EDT2024-06-0721.420.000.000.00-300.00%
SPOT240621C002875002024-05-29 2:06PM EDT2024-06-2123.650.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P002875002024-05-29 10:43AM EDT2024-05-310.100.000.000.00-2025.00%
SPOT240607P002875002024-05-29 3:09PM EDT2024-06-071.000.000.000.00-21012.50%
SPOT240614P002875002024-05-28 9:50AM EDT2024-06-142.270.000.000.00-5006.25%
SPOT240621P002875002024-05-29 11:46AM EDT2024-06-213.150.000.000.00-106.25%