Canada markets open in 5 hours 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C002850002024-05-17 10:53AM EDT2024-05-3118.960.000.000.00-300.00%
SPOT240607C002850002024-05-22 11:27AM EDT2024-06-0719.460.000.000.00-100.00%
SPOT240614C002850002024-05-15 2:39PM EDT2024-06-1421.000.000.000.00-100.00%
SPOT240621C002850002024-05-24 12:23PM EDT2024-06-2127.060.000.000.00-1000.00%
SPOT240628C002850002024-05-15 11:10AM EDT2024-06-2822.100.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P002850002024-05-29 3:31PM EDT2024-05-310.110.000.000.00-24025.00%
SPOT240607P002850002024-05-29 10:32AM EDT2024-06-070.660.000.000.00-2012.50%
SPOT240614P002850002024-05-24 2:56PM EDT2024-06-141.730.000.000.00-206.25%
SPOT240621P002850002024-05-29 3:15PM EDT2024-06-212.580.000.000.00-406.25%
SPOT240628P002850002024-05-29 2:23PM EDT2024-06-282.780.000.000.00-606.25%