Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 1 | 24 | 2024-10-11 | 0.27 | 0.00 | - | 5 | 5 |
| 95.96 | 0.00 | - | 1 | 123 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 882 |
| - | - | - | - | - | 2024-10-25 | 0.76 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-01 | 1.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 2.18 | 0.00 | - | 1 | 10 |
| 100.00 | 0.00 | - | 1 | 209 | 2024-12-20 | 3.31 | 0.00 | - | 5 | 371 |
| 102.85 | -0.50 | -0.48% | 5 | 448 | 2025-01-17 | 4.45 | 0.00 | - | 3 | 832 |
| 107.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.92 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2025-04-17 | 9.70 | 0.00 | - | 2 | 4 |
| 91.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2025-09-19 | 30.30 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | 43 | 45 | 2025-12-19 | 31.65 | 0.00 | - | 1 | 145 |
| 106.51 | 0.00 | - | 7 | 32 | 2026-01-16 | 23.68 | 0.00 | - | 1 | 179 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 21 | 26 |
| 120.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 44.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.