Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.37 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-08 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 1 | 0 |
| 109.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 2 | 0 |
| 107.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 600 | 0 |
| 119.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 6.60 | 0.00 | - | 1 | 0 |
| 124.75 | 0.00 | - | 8 | 0 | 2025-06-20 | 10.81 | 0.00 | - | 20 | 0 |
| 102.90 | 0.00 | - | 50 | 59 | 2025-12-19 | 20.01 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 42.40 | 0.00 | - | 30 | 104 |
| 136.91 | 0.00 | - | 2 | 18 | 2026-12-18 | 34.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 35.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.