Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.89 | +26.09 | +30.41% | 27 | 60 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 414 |
| - | - | - | - | - | 2024-10-25 | 2.21 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-01 | 1.08 | 0.00 | - | - | 475 |
| 120.00 | 0.00 | - | 4 | 76 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 288 |
| 120.25 | 0.00 | - | 2 | 261 | 2025-01-17 | 2.72 | 0.00 | - | 17 | 1,201 |
| 79.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.15 | 0.00 | - | 5 | 91 |
| 126.65 | 0.00 | - | - | 1 | 2025-04-17 | 5.90 | 0.00 | - | 20 | 6 |
| 91.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.55 | 0.00 | - | 3 | 181 |
| 151.75 | 0.00 | - | 1 | 78 | 2025-12-19 | 23.64 | 0.00 | - | 1 | 43 |
| 106.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-06-18 | 29.50 | 0.00 | - | 21 | 34 |
| 124.40 | 0.00 | - | 5 | 8 | 2026-12-18 | 42.95 | 0.00 | - | 1 | 2 |
| 170.32 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.