Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.52 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.98 | 0.00 | - | 2 | 1 |
| 125.80 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 117.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 9 | 0 |
| 131.85 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 118.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.31 | 0.00 | - | 6 | 0 |
| 135.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 0 |
| 137.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.83 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 0 |
| 140.75 | 0.00 | - | - | 0 | 2025-06-20 | 7.79 | 0.00 | - | 2 | 0 |
| 138.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 0 |
| 157.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.28 | 0.00 | - | 3 | 0 |
| 161.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2026-06-18 | 23.00 | 0.00 | - | 1 | 0 |
| 143.80 | 0.00 | - | 1 | 7 | 2026-12-18 | 28.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.