Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.65 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 66 |
| 105.97 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 138.91 | 0.00 | - | 9 | 24 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 32 |
| 138.85 | 0.00 | - | 2 | 220 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 307 |
| 143.90 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 4.45 | 0.00 | - | 42 | 19 |
| - | - | - | - | - | 2025-06-20 | 7.58 | 0.00 | - | 3 | 80 |
| 128.78 | 0.00 | - | 1 | 6 | 2025-12-19 | 18.94 | 0.00 | - | 1 | 69 |
| 169.59 | 0.00 | - | 1 | 50 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 20 |
| 132.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 125.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.