Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.02 | 0.00 | - | 25 | 792 |
| 156.05 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 785 |
| 158.45 | 0.00 | - | 2 | 831 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 181 |
| 100.90 | 0.00 | - | - | 1 | 2025-03-21 | 1.35 | 0.00 | - | 2 | 211 |
| 163.93 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | - | 1 |
| 133.35 | 0.00 | - | 9 | 40 | 2025-12-19 | 14.25 | 0.00 | - | 21 | 329 |
| 133.62 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.17 | 0.00 | - | 1 | 1,052 |
| 127.25 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.10 | 0.00 | - | 1 | 1 |
| 165.54 | 0.00 | - | 1 | 2 | 2026-12-18 | 26.90 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.