Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.97 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 206 |
| 164.00 | 0.00 | - | 21 | 21 | 2024-11-15 | - | - | - | - | - |
| 123.06 | 0.00 | - | 5 | 9 | 2024-12-20 | 0.26 | -0.10 | -27.78% | 5 | 1,538 |
| 184.23 | 0.00 | - | 1 | 519 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 796 |
| 148.20 | 0.00 | - | 10 | 17 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-06-20 | 5.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-09-19 | 7.10 | 0.00 | - | 2 | 3 |
| 128.28 | 0.00 | - | 2 | 21 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 107 |
| 144.50 | 0.00 | - | 8 | 48 | 2026-01-16 | 8.14 | 0.00 | - | 1 | 606 |
| 161.32 | 0.00 | - | - | 1 | 2026-06-18 | 13.00 | 0.00 | - | 6 | 137 |
| 140.04 | 0.00 | - | 1 | 4 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 681 |
© 2024 Yahoo. All rights reserved.