Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00180000 | 2024-09-16 3:04PM EDT | 2024-09-20 | 160.15 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| SPOT241220C00180000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 123.78 | 133.15 | 139.55 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT250117C00180000 | 2024-09-12 9:46AM EDT | 2025-01-17 | 165.05 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| SPOT251219C00180000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 147.75 | 140.10 | 146.85 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT260116C00180000 | 2024-08-05 10:38AM EDT | 2026-01-16 | 159.89 | 165.55 | 170.20 | 0.00 | - | 1 | 8 | 52.81% |
| SPOT261218C00180000 | 2024-09-04 9:36AM EDT | 2026-12-18 | 181.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00180000 | 2024-09-10 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| SPOT241018P00180000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SPOT241220P00180000 | 2024-08-12 11:47AM EDT | 2024-12-20 | 1.30 | 0.17 | 0.79 | 0.00 | - | 1 | 5 | 59.11% |
| SPOT250117P00180000 | 2024-09-03 10:37AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
| SPOT250321P00180000 | 2024-05-14 2:14PM EDT | 2025-03-21 | 5.25 | 3.30 | 4.70 | 0.00 | - | - | 6 | 63.23% |
| SPOT250620P00180000 | 2024-07-25 12:35PM EDT | 2025-06-20 | 3.62 | 1.63 | 4.65 | 0.00 | - | 1 | 1 | 53.82% |
| SPOT251219P00180000 | 2024-07-16 1:00PM EDT | 2025-12-19 | 10.20 | 5.65 | 8.85 | 0.00 | - | 12 | 67 | 50.18% |
| SPOT260116P00180000 | 2024-09-12 10:02AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| SPOT260618P00180000 | 2024-08-26 1:52PM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 2026-12-18 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 51.33% |
© 2024 Yahoo. All rights reserved.