Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | - | 2 | 2024-10-18 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 0 |
| 132.73 | 0.00 | - | 16 | 76 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | - | 4 |
| 171.97 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 217.07 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 129.05 | 0.00 | - | 2 | 11 | 2025-12-19 | 6.60 | 0.00 | - | 15 | 85 |
| 220.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.28 | 0.00 | - | 12 | 30 |
| 87.09 | 0.00 | - | 1 | 3 | 2026-06-18 | 12.20 | 0.00 | - | 1 | 1 |
| 73.35 | 0.00 | - | - | 3 | 2026-12-18 | 13.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.