Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240920C001750002024-05-13 2:49PM EDT2024-09-20118.00140.20147.050.00-541180.50%
SPOT241018C001750002024-05-01 10:21AM EDT2024-10-18118.20122.00130.600.00--290.56%
SPOT250117C001750002024-04-17 1:10PM EDT2025-01-17132.73132.30139.150.00-167688.68%
SPOT251219C001750002024-04-19 3:31PM EDT2025-12-19129.05146.30154.600.00-21171.41%
SPOT260116C001750002024-01-18 3:54PM EDT2026-01-1669.60102.35106.700.00-120.00%
SPOT260618C001750002024-02-05 12:00PM EDT2026-06-1887.09126.30133.750.00-1342.85%
SPOT261218C001750002024-01-11 11:29AM EDT2026-12-1873.35106.10115.000.00--30.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240726P001750002024-06-25 9:30AM EDT2024-07-260.340.022.560.00--1222.75%
SPOT240920P001750002024-06-03 9:30AM EDT2024-09-200.530.000.000.00-1025.00%
SPOT241018P001750002024-03-01 10:37AM EDT2024-10-184.253.403.550.00-4477.09%
SPOT241220P001750002024-06-04 2:50PM EDT2024-12-201.470.773.750.00-11153.44%
SPOT250117P001750002024-06-20 11:05AM EDT2025-01-172.001.952.740.00-129651.42%
SPOT251219P001750002024-05-10 12:23PM EDT2025-12-1910.608.9510.850.00-17045.68%
SPOT260116P001750002024-01-25 1:23PM EDT2026-01-1623.6014.9015.400.00-152950.57%
SPOT260618P001750002024-06-06 11:55AM EDT2026-06-1812.208.0017.050.00-1146.93%