Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 1 | 1 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.91 | 0.00 | - | 1 | 128 |
| 172.85 | 0.00 | - | 1 | 67 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 708 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | - | 1 |
| 188.10 | 0.00 | - | 2 | 9 | 2025-06-20 | 1.30 | 0.00 | - | 10 | 61 |
| 213.90 | 0.00 | - | 3 | 9 | 2025-12-19 | 8.20 | 0.00 | - | 6 | 15 |
| 196.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 0 |
| 201.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.85 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.