Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018C00145000 | 2024-09-20 12:33PM EDT | 2024-10-18 | 219.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT250620C00145000 | 2024-10-14 12:27PM EDT | 2025-06-20 | 230.85 | 229.25 | 237.20 | 0.00 | - | 4 | 3 | 87.26% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 186.12 | 170.00 | 177.45 | 0.00 | - | 6 | 9 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 470.51% |
| SPOT241220P00145000 | 2024-09-19 12:33PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 87.89% |
| SPOT250117P00145000 | 2024-09-19 12:34PM EDT | 2025-01-17 | 0.17 | 0.03 | 0.32 | 0.00 | - | 2 | 87 | 73.83% |
| SPOT250321P00145000 | 2024-08-09 12:44PM EDT | 2025-03-21 | 1.00 | 0.30 | 1.70 | 0.00 | - | 10 | 14 | 72.53% |
| SPOT250620P00145000 | 2024-10-10 9:36AM EDT | 2025-06-20 | 0.50 | 0.14 | 1.45 | 0.00 | - | 10 | 208 | 55.74% |
| SPOT251219P00145000 | 2024-08-02 2:55PM EDT | 2025-12-19 | 4.90 | 1.97 | 4.95 | 0.00 | - | 1 | 35 | 55.46% |
| SPOT260116P00145000 | 2024-09-26 12:57PM EDT | 2026-01-16 | 2.80 | 1.15 | 3.85 | 0.00 | - | 3 | 19 | 50.21% |
| SPOT260618P00145000 | 2024-09-23 3:14PM EDT | 2026-06-18 | 5.00 | 2.74 | 5.00 | 0.00 | - | 1 | 1 | 50.67% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 53.22% |
© 2024 Yahoo. All rights reserved.