Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00140000 | 2024-08-22 1:56PM EDT | 2025-01-17 | 204.53 | 223.35 | 231.05 | 0.00 | - | 5 | 440 | 0.00% |
| SPOT251219C00140000 | 2024-08-02 10:06AM EDT | 2025-12-19 | 193.40 | 210.55 | 217.85 | 0.00 | - | 1 | 82 | 0.00% |
| SPOT260116C00140000 | 2024-08-01 12:39PM EDT | 2026-01-16 | 212.50 | 211.10 | 218.95 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 2024-12-20 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 127.25% |
| SPOT250117P00140000 | 2024-07-30 11:44AM EDT | 2025-01-17 | 0.15 | 0.02 | 1.42 | 0.00 | - | 18 | 873 | 87.13% |
| SPOT251219P00140000 | 2024-09-20 2:51PM EDT | 2025-12-19 | 2.20 | 0.73 | 4.00 | 0.00 | - | 3 | 76 | 52.36% |
| SPOT260116P00140000 | 2024-09-23 12:54PM EDT | 2026-01-16 | 2.88 | 0.87 | 4.20 | 0.00 | - | 5 | 399 | 51.48% |
| SPOT260618P00140000 | 2024-04-29 10:49AM EDT | 2026-06-18 | 8.70 | 5.65 | 7.90 | 0.00 | - | - | 16 | 56.07% |
| SPOT261218P00140000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 9.50 | 5.00 | 14.00 | 0.00 | - | 1 | 3 | 54.16% |
© 2024 Yahoo. All rights reserved.