Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 170.87 | 180.05 | 187.90 | 0.00 | - | 3 | 46 | 0.00% |
| SPOT251219C00135000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 173.63 | 182.00 | 192.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 220.70% |
| SPOT241018P00135000 | 2024-08-02 9:43AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 112.40% |
| SPOT241220P00135000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.19 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 71.58% |
| SPOT250117P00135000 | 2024-09-09 1:18PM EDT | 2025-01-17 | 0.31 | 0.01 | 0.41 | 0.00 | - | 2 | 909 | 61.91% |
| SPOT251219P00135000 | 2024-07-23 1:42PM EDT | 2025-12-19 | 2.88 | 2.00 | 4.65 | 0.00 | - | 4 | 89 | 51.58% |
| SPOT260116P00135000 | 2024-08-23 1:16PM EDT | 2026-01-16 | 3.30 | 2.31 | 5.00 | 0.00 | - | 1 | 69 | 51.20% |
| SPOT261218P00135000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 8.29 | 5.50 | 14.00 | 0.00 | - | 1 | 0 | 51.38% |
© 2024 Yahoo. All rights reserved.