Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00125000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 190.52 | 208.05 | 217.15 | 0.00 | - | 5 | 5 | 529.49% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 2024-12-20 | 172.48 | 178.20 | 186.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00125000 | 2024-08-13 2:27PM EDT | 2025-01-17 | 215.30 | 211.55 | 219.15 | 0.00 | - | 1 | 97 | 102.77% |
| SPOT251219C00125000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 188.56 | 201.00 | 210.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT260116C00125000 | 2024-01-16 12:21PM EDT | 2026-01-16 | 98.98 | 135.15 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 2026-12-18 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00125000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT241018P00125000 | 2024-07-15 2:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 135.55% |
| SPOT241220P00125000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.30 | 0.03 | 0.61 | 0.00 | - | 1 | 2 | 83.89% |
| SPOT250117P00125000 | 2024-08-19 1:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.69 | 0.00 | - | 1 | 1,464 | 91.77% |
| SPOT251219P00125000 | 2024-07-23 1:57PM EDT | 2025-12-19 | 2.27 | 1.00 | 3.85 | 0.00 | - | 8 | 4 | 53.43% |
| SPOT260116P00125000 | 2024-07-23 2:40PM EDT | 2026-01-16 | 2.80 | 1.12 | 5.35 | 0.00 | - | 4 | 134 | 55.13% |
| SPOT260618P00125000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 5.15 | 3.55 | 11.00 | 0.00 | - | 1 | 2 | 58.75% |
| SPOT261218P00125000 | 2024-09-05 10:35AM EDT | 2026-12-18 | 6.51 | 2.67 | 8.80 | 0.00 | - | 3 | 7 | 54.73% |
© 2024 Yahoo. All rights reserved.