Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220C00120000 | 2024-09-17 11:31AM EDT | 2024-12-20 | 223.87 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 0.00% |
| SPOT250117C00120000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 196.83 | 182.00 | 190.00 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-09-17 3:05PM EDT | 2025-12-19 | 228.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00120000 | 2024-07-09 1:46PM EDT | 2024-12-20 | 0.25 | 0.02 | 0.90 | 0.00 | - | 5 | 20 | 111.52% |
| SPOT250117P00120000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 0.37 | 0.13 | 1.25 | 0.00 | - | 1 | 364 | 100.78% |
| SPOT251219P00120000 | 2024-09-24 2:36PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 25.00% |
| SPOT260116P00120000 | 2024-06-28 10:10AM EDT | 2026-01-16 | 3.30 | 1.43 | 3.35 | 0.00 | - | 1 | 51 | 58.42% |
| SPOT260618P00120000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 4.60 | 3.00 | 11.00 | 0.00 | - | - | 1 | 64.72% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 55.78% |
© 2024 Yahoo. All rights reserved.