Canada markets open in 5 hours 48 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621C001150002024-04-24 11:41AM EDT2024-06-21168.48189.90196.200.00-139185.16%
SPOT240920C001150002024-05-13 10:12AM EDT2024-09-20176.500.000.000.00-300.00%
SPOT241220C001150002024-03-28 1:40PM EDT2024-12-20157.09174.90181.950.00-110.00%
SPOT250117C001150002024-03-04 3:52PM EDT2025-01-17163.20178.05188.000.00-11010.00%
SPOT260116C001150002024-05-22 12:31PM EDT2026-01-16197.440.000.000.00-900.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621P001150002024-03-13 10:03AM EDT2024-06-210.150.000.360.00-5697160.55%
SPOT240719P001150002024-01-10 1:07PM EDT2024-07-191.400.120.320.00-67110.55%
SPOT240920P001150002024-02-05 12:19PM EDT2024-09-201.390.380.640.00-201082.72%
SPOT250117P001150002024-05-02 11:25AM EDT2025-01-170.570.000.000.00-20025.00%
SPOT251219P001150002023-11-17 4:10PM EDT2025-12-1911.708.209.900.00-63467.71%
SPOT260116P001150002024-05-16 1:27PM EDT2026-01-163.240.000.000.00-2012.50%
SPOT260618P001150002024-03-04 10:30AM EDT2026-06-185.653.058.100.00-2951.39%
SPOT261218P001150002024-05-16 9:30AM EDT2026-12-185.250.000.000.00-5012.50%