Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220C00110000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 216.54 | 205.35 | 213.45 | 0.00 | - | - | 7 | 0.00% |
| SPOT250117C00110000 | 2023-12-27 2:46PM EDT | 2025-01-17 | 90.60 | 108.00 | 116.95 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT251219C00110000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 200.46 | 214.00 | 223.00 | 0.00 | - | 6 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00110000 | 2024-10-07 1:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 111.23% |
| SPOT250117P00110000 | 2024-09-19 12:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 192 | 95.21% |
| SPOT251219P00110000 | 2024-07-30 11:43AM EDT | 2025-12-19 | 1.42 | 1.14 | 2.61 | 0.00 | - | 17 | 31 | 62.34% |
| SPOT260116P00110000 | 2024-02-06 10:39AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.40 | 0.00 | - | - | 2 | 70.42% |
| SPOT260618P00110000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 4.90 | 2.63 | 5.30 | 0.00 | - | 1 | 8 | 60.90% |
| SPOT261218P00110000 | 2024-10-10 3:06PM EDT | 2026-12-18 | 4.00 | 1.78 | 6.20 | 0.00 | - | 1 | 7 | 53.53% |
© 2024 Yahoo. All rights reserved.