Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00105000 | 2024-10-01 3:40PM EDT | 2025-01-17 | 270.11 | 264.00 | 269.20 | 0.00 | - | 1 | 301 | 122.80% |
| SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241220P00105000 | 2024-07-18 10:13AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 111.72% |
| SPOT250117P00105000 | 2024-07-30 11:44AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 283 | 93.65% |
| SPOT251219P00105000 | 2024-07-30 11:43AM EDT | 2025-12-19 | 1.21 | 0.94 | 2.34 | 0.00 | - | 1 | 10 | 62.37% |
| SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.45 | 3.30 | 0.00 | - | 1 | 60 | 64.77% |
| SPOT260618P00105000 | 2024-08-09 9:30AM EDT | 2026-06-18 | 3.90 | 1.24 | 5.95 | 0.00 | - | 1 | 17 | 61.19% |
| SPOT261218P00105000 | 2024-10-01 11:28AM EDT | 2026-12-18 | 3.65 | 2.06 | 4.85 | 0.00 | - | 2 | 6 | 53.31% |
© 2024 Yahoo. All rights reserved.