Canada markets open in 5 hours 36 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621C001000002024-02-08 3:00PM EDT2024-06-21142.40158.70165.200.00-2450.00%
SPOT240920C001000002024-04-10 3:07PM EDT2024-09-20203.37192.85200.450.00-150.00%
SPOT250117C001000002024-05-10 10:46AM EDT2025-01-17200.000.000.000.00-100.00%
SPOT251219C001000002024-01-24 10:30AM EDT2025-12-19127.25164.00173.000.00-120.00%
SPOT260116C001000002023-10-26 11:36AM EDT2026-01-1682.4597.10102.100.00--00.00%
SPOT261218C001000002024-02-20 1:06PM EDT2026-12-18161.63173.00183.000.00-340.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621P001000002024-03-20 11:33AM EDT2024-06-210.060.001.500.00-275221.00%
SPOT240719P001000002023-11-29 4:59PM EDT2024-07-191.300.951.150.00--2156.74%
SPOT240920P001000002024-02-13 4:21PM EDT2024-09-200.420.160.420.00-1386.82%
SPOT250117P001000002024-05-01 3:30PM EDT2025-01-171.620.000.000.00-2025.00%
SPOT251219P001000002024-01-29 10:30AM EDT2025-12-194.720.000.000.00-13612.50%
SPOT260116P001000002024-03-27 2:31PM EDT2026-01-163.571.253.450.00-11253.20%
SPOT260618P001000002024-04-08 9:30AM EDT2026-06-183.950.000.000.00-13012.50%
SPOT261218P001000002024-05-01 2:30PM EDT2026-12-184.490.000.000.00-1012.50%