Canada markets open in 6 hours 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.49+5.49 (+1.77%)
At close: 04:00PM EDT
314.00 -1.49 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-102024-06-21-----
0.500.00-1002024-06-28-----
0.850.00-102024-07-05-----
1.110.00-102024-07-1966.250.00-20
7.040.00-202024-08-1677.230.00--3
10.000.00-502024-09-20102.950.00-200
17.600.00-102024-10-18-----
25.150.00-902024-12-20-----
21.400.00-2002025-01-1778.650.00-11
44.010.00--02025-06-20-----
50.800.00-802025-12-19-----
46.400.00-172026-01-1697.100.00-44
68.100.00-222026-06-18-----
75.190.00-102026-12-18-----