Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:280.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.12 | -0.14 | -53.85% | 5 | 106 |
| 62.54 | 0.00 | - | 7 | 190 | 2024-09-20 | 0.41 | -0.36 | -46.75% | 5 | 696 |
| 60.97 | 0.00 | - | 4 | 24 | 2024-09-27 | 1.34 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-04 | 1.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-11 | 1.22 | 0.00 | - | 1 | 1 |
| 66.59 | 0.00 | - | 3 | 128 | 2024-10-18 | 3.25 | 0.00 | - | 9 | 527 |
| 65.74 | 0.00 | - | 10 | 204 | 2024-12-20 | 11.15 | 0.00 | - | 3 | 345 |
| 67.00 | 0.00 | - | 3 | 452 | 2025-01-17 | 12.31 | -1.04 | -7.79% | 60 | 764 |
| 85.00 | 0.00 | - | 2 | 10 | 2025-03-21 | 16.50 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2025-06-20 | 21.95 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2025-09-19 | 30.30 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | 43 | 45 | 2025-12-19 | 31.65 | 0.00 | - | 1 | 145 |
| 103.49 | 0.00 | - | 2 | 32 | 2026-01-16 | 37.00 | 0.00 | - | 2 | 175 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 21 | 26 |
| 120.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 44.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.