Canada markets open in 5 hours 41 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----175.000.010.00-10
112.850.00-10195.00-----
-----200.000.010.00-10
-----205.000.010.00-60
66.460.00-40210.00-----
-----215.000.010.00-320
80.190.00-10220.00-----
-----225.002.630.00-30
48.990.00-11230.000.100.00-10
-----235.000.050.00-210
65.110.00-21240.000.010.00-20
54.160.00-40245.000.060.00-10
33.500.00-44250.000.620.00-120
-----255.001.230.00-200
43.000.00-50260.000.550.00-10
26.000.00--1265.000.200.00-20
32.510.00-70270.000.100.00-20
30.100.00-30272.50-----
21.050.00-15275.000.100.00-100
-----277.500.060.00-140
22.350.00-20280.000.210.00-210
-----282.500.250.00-70
18.960.00-30285.000.110.00-240
20.420.00-30287.500.100.00-20
16.000.00-60290.000.200.00-30
16.940.00-200292.500.220.00-20
12.450.00-20295.000.300.00-850
12.340.00-50297.500.570.00-390
7.970.00-1660300.000.800.00-1240
6.100.00-160302.501.440.00-110
4.500.00-200305.002.250.00-2010
2.850.00-780307.503.500.00-1630
2.020.00-1020310.005.500.00-300
1.150.00-330312.507.800.00-1460
0.930.00-100315.006.650.00-60
0.520.00-30317.5010.150.00-80
0.330.00-960320.0012.300.00--0
0.210.00-50322.5015.400.00--0
0.210.00-10325.0019.200.00--0
0.280.00-640327.50-----
0.190.00-30330.0032.820.00--0
0.080.00-20332.50-----
0.150.00-10335.0026.320.00-80
0.070.00-430337.50-----
0.010.00-60340.00-----
0.050.00-1750345.00-----
0.110.00-20350.0042.350.00--0
0.150.00-10355.00-----
0.170.00-1500360.00-----
0.010.00-60365.00-----
0.010.00-560370.00-----
0.140.00-10380.00-----
0.020.00-150390.00-----
0.010.00-20400.00-----