Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | 0.00 | - | 3 | 4 | 100.00 | 4.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 5.50 | 0.00 | - | 1 | 16 |
| 203.33 | 0.00 | - | 6 | 7 | 120.00 | 7.20 | 0.00 | - | 1 | 2 |
| 104.48 | 0.00 | - | - | 1 | 125.00 | 6.51 | 0.00 | - | 1 | 7 |
| 100.95 | 0.00 | - | - | 1 | 130.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 8.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 1 | 4 |
| 210.35 | 0.00 | - | 1 | 1 | 150.00 | 11.98 | 0.00 | - | 1 | 1 |
| 165.52 | 0.00 | - | 2 | 4 | 155.00 | 13.91 | 0.00 | - | 1 | 4 |
| 201.95 | 0.00 | - | 1 | 1 | 160.00 | 12.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 16.80 | 0.00 | - | 1 | 5 |
| 146.13 | 0.00 | - | 1 | 1 | 170.00 | 15.40 | 0.00 | - | 2 | 0 |
| 73.35 | 0.00 | - | - | 3 | 175.00 | 13.85 | 0.00 | - | - | 1 |
| 181.55 | 0.00 | - | 1 | 2 | 180.00 | 22.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | - | 8 |
| 114.37 | 0.00 | - | 1 | 1 | 190.00 | 25.90 | 0.00 | - | - | 13 |
| 80.51 | 0.00 | - | 1 | 1 | 195.00 | 19.15 | 0.00 | - | 2 | 8 |
| 140.04 | 0.00 | - | 1 | 4 | 200.00 | 19.30 | 0.00 | - | 1 | 680 |
| 137.58 | 0.00 | - | 2 | 23 | 210.00 | 26.00 | 0.00 | - | 1 | 5 |
| 165.54 | 0.00 | - | 1 | 2 | 220.00 | 26.90 | 0.00 | - | - | 6 |
| 119.90 | 0.00 | - | 1 | 1 | 230.00 | 30.64 | 0.00 | - | 62 | 41 |
| 125.15 | 0.00 | - | 1 | 1 | 240.00 | 37.00 | 0.00 | - | 1 | 1 |
| 143.80 | 0.00 | - | 1 | 7 | 250.00 | 37.90 | 0.00 | - | 3 | 14 |
| 124.40 | 0.00 | - | 5 | 8 | 260.00 | 42.95 | 0.00 | - | 1 | 2 |
| 136.91 | 0.00 | - | 2 | 18 | 270.00 | 40.10 | 0.00 | - | 3 | 56 |
| 120.00 | 0.00 | - | 1 | 5 | 280.00 | 44.50 | 0.00 | - | 1 | 11 |
| 108.63 | 0.00 | - | 3 | 6 | 290.00 | 52.00 | 0.00 | - | 1 | 187 |
| 116.45 | 0.00 | - | 2 | 30 | 300.00 | 52.82 | 0.00 | - | 4 | 37 |
| 119.95 | 0.00 | - | 2 | 9 | 310.00 | 73.20 | 0.00 | - | 1 | 1 |
| 108.12 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 330.00 | 71.00 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 11 | 350.00 | 90.00 | 0.00 | - | 1 | 1 |
| 97.10 | 0.00 | - | 1 | 88 | 360.00 | 98.85 | 0.00 | - | 1 | 95 |
| 86.57 | 0.00 | - | 1 | 60 | 370.00 | - | - | - | - | - |
| 89.87 | 0.00 | - | 13 | 0 | 380.00 | 95.34 | 0.00 | - | 6 | 3 |
| 76.50 | 0.00 | - | 17 | 96 | 390.00 | 110.00 | 0.00 | - | 2 | 2 |
| 75.77 | 0.00 | - | 1 | 112 | 400.00 | 107.31 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 410.00 | 112.00 | 0.00 | - | 1 | 1 |
| 71.00 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 35 | 440.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 26 | 450.00 | - | - | - | - | - |
| 47.74 | 0.00 | - | - | 1 | 480.00 | 174.00 | 0.00 | - | 1 | 1 |
| 43.80 | 0.00 | - | 1 | 44 | 500.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | - | 2 | 520.00 | 194.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.