Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 52 | 203 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 165.00 | 4.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 180.00 | 3.62 | 0.00 | - | 1 | 1 |
| 127.00 | 0.00 | - | 24 | 24 | 185.00 | - | - | - | - | - |
| 152.65 | 0.00 | - | - | 1 | 190.00 | 7.41 | 0.00 | - | 24 | 22 |
| - | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 4.75 | -0.25 | -5.00% | 2 | 50 |
| 125.00 | 0.00 | - | 1 | 7 | 210.00 | 6.80 | 0.00 | - | 1 | 54 |
| 122.16 | 0.00 | - | 1 | 1 | 220.00 | 8.95 | 0.00 | - | 42 | 41 |
| 106.80 | 0.00 | - | 1 | 11 | 230.00 | 15.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 240.00 | 19.25 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 250.00 | 12.70 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 1 | 2 | 260.00 | 17.70 | 0.00 | - | 1 | 194 |
| 67.50 | 0.00 | - | - | 2 | 270.00 | 19.35 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 280.00 | 21.95 | 0.00 | - | 3 | 28 |
| 67.60 | 0.00 | - | 2 | 10 | 290.00 | 26.70 | 0.00 | - | 1 | 81 |
| 73.05 | 0.00 | - | 3 | 13 | 300.00 | 30.45 | 0.00 | - | 1 | 88 |
| 75.10 | 0.00 | - | 1 | 30 | 310.00 | 34.65 | 0.00 | - | 1 | 31 |
| 67.95 | 0.00 | - | 1 | 32 | 320.00 | 36.80 | 0.00 | - | 1 | 32 |
| 56.55 | 0.00 | - | 1 | 19 | 330.00 | 38.45 | 0.00 | - | 80 | 119 |
| 57.82 | 0.00 | - | 2 | 13 | 340.00 | 46.00 | 0.00 | - | 3 | 32 |
| 42.85 | 0.00 | - | 1 | 35 | 350.00 | 50.35 | 0.00 | - | 16 | 79 |
| 38.35 | 0.00 | - | 5 | 22 | 360.00 | 60.75 | 0.00 | - | 1 | 89 |
| 34.80 | 0.00 | - | 2 | 40 | 370.00 | 58.55 | 0.00 | - | 1 | 26 |
| 39.45 | 0.00 | - | 2 | 73 | 380.00 | 69.40 | 0.00 | - | 1 | 14 |
| 37.50 | 0.00 | - | 3 | 39 | 390.00 | 68.45 | 0.00 | - | - | 2 |
| 36.24 | 0.00 | - | 1 | 28 | 400.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 4 | 29 | 410.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 3 | 35 | 420.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 3 | 35 | 440.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 195 | 450.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 48 | 460.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 103 | 470.00 | 142.05 | 0.00 | - | - | 5 |
| 15.85 | 0.00 | - | 2 | 82 | 480.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 80 | 490.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 160 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.