Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 5.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 190.00 | 5.00 | 0.00 | - | 1 | 7 |
| 149.28 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 148.20 | 0.00 | - | 10 | 17 | 200.00 | 4.25 | 0.00 | - | 10 | 89 |
| 118.00 | 0.00 | - | - | 1 | 210.00 | 3.32 | 0.00 | - | 1 | 57 |
| 100.90 | 0.00 | - | - | 1 | 220.00 | 4.85 | 0.00 | - | 1 | 206 |
| 111.95 | 0.00 | - | 1 | 2 | 230.00 | 5.09 | -1.26 | -19.84% | 42 | 70 |
| - | - | - | - | - | 240.00 | 7.90 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 1 | 11 | 250.00 | 7.72 | 0.00 | - | 1 | 49 |
| 79.38 | 0.00 | - | 1 | 0 | 260.00 | 9.38 | 0.00 | - | 1 | 73 |
| 96.02 | 0.00 | - | 1 | 4 | 270.00 | 12.35 | 0.00 | - | 37 | 111 |
| 85.00 | 0.00 | - | 2 | 10 | 280.00 | 16.50 | 0.00 | - | 2 | 171 |
| 80.00 | 0.00 | - | 1 | 13 | 290.00 | 15.50 | -1.35 | -8.01% | 5 | 88 |
| 57.40 | 0.00 | - | 1 | 29 | 300.00 | 23.00 | 0.00 | - | 2 | 113 |
| 60.98 | 0.00 | - | 4 | 8 | 310.00 | 21.94 | -4.96 | -18.44% | 2 | 100 |
| 43.50 | 0.00 | - | 14 | 21 | 320.00 | 26.80 | -1.20 | -4.29% | 4 | 32 |
| 41.46 | 0.00 | - | 1 | 23 | 330.00 | 33.05 | 0.00 | - | 30 | 45 |
| 35.20 | 0.00 | - | 4 | 31 | 340.00 | 35.65 | 0.00 | - | 27 | 86 |
| 38.84 | -0.16 | -0.41% | 34 | 153 | 350.00 | 46.05 | 0.00 | - | 6 | 43 |
| 34.10 | 0.00 | - | 1 | 11 | 360.00 | 46.40 | 0.00 | - | 4 | 57 |
| 30.50 | +5.60 | +22.49% | 10 | 21 | 370.00 | 51.33 | 0.00 | - | 2 | 19 |
| 21.80 | 0.00 | - | 11 | 38 | 380.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 15 | 85 | 390.00 | 101.55 | 0.00 | - | 20 | 19 |
| 17.75 | 0.00 | - | 1 | 65 | 400.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 8 | 19 | 410.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 9 | 142 | 420.00 | - | - | - | - | - |
| 11.49 | 0.00 | - | 100 | 106 | 430.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 211 | 440.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 22 | 143 | 450.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 32 | 460.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 2 | 40 | 480.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 107 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.