Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 1 |
| 216.54 | 0.00 | - | - | 7 | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 220.78 | 0.00 | - | 1 | 4 | 120.00 | 0.25 | 0.00 | - | 5 | 20 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.63 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 0.69 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 3 | 15 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 0.91 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 165.00 | 0.73 | 0.00 | - | 1 | 31 |
| 150.30 | 0.00 | - | 1 | 4 | 170.00 | 0.62 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 175.00 | 0.47 | 0.00 | - | 4 | 10 |
| 123.78 | 0.00 | - | 4 | 7 | 180.00 | 1.30 | 0.00 | - | 1 | 5 |
| 160.02 | 0.00 | - | 1 | 2 | 185.00 | 0.85 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 190.00 | 3.85 | 0.00 | - | 2 | 682 |
| 141.55 | 0.00 | - | 1 | 11 | 195.00 | 1.02 | 0.00 | - | 2 | 898 |
| 123.06 | 0.00 | - | 5 | 9 | 200.00 | 1.00 | 0.00 | - | 3 | 1,502 |
| 120.28 | 0.00 | - | 1 | 15 | 210.00 | 1.62 | 0.00 | - | 1 | 979 |
| 114.56 | 0.00 | - | 1 | 9 | 220.00 | 2.21 | 0.00 | - | 2 | 820 |
| 103.52 | 0.00 | - | 1 | 257 | 230.00 | 2.00 | 0.00 | - | 3 | 41 |
| 104.07 | 0.00 | - | 1 | 21 | 240.00 | 4.40 | 0.00 | - | 1 | 35 |
| 92.44 | 0.00 | - | 2 | 26 | 250.00 | 3.65 | 0.00 | - | 1 | 100 |
| 77.10 | 0.00 | - | 5 | 75 | 260.00 | 5.40 | 0.00 | - | 19 | 288 |
| 73.71 | 0.00 | - | 10 | 77 | 270.00 | 5.70 | 0.00 | - | 1 | 164 |
| 65.74 | 0.00 | - | 10 | 204 | 280.00 | 7.00 | 0.00 | - | 1 | 340 |
| 64.89 | 0.00 | - | 2 | 299 | 290.00 | 9.00 | 0.00 | - | 2 | 121 |
| 57.14 | 0.00 | - | 2 | 250 | 300.00 | 11.30 | +0.45 | +4.15% | 1 | 443 |
| 49.40 | 0.00 | - | 2 | 206 | 310.00 | 13.79 | 0.00 | - | 2 | 77 |
| 34.65 | 0.00 | - | 1 | 124 | 320.00 | 16.70 | +0.34 | +2.08% | 2 | 313 |
| 35.20 | -1.80 | -4.86% | 1 | 441 | 330.00 | 20.40 | 0.00 | - | 7 | 419 |
| 30.40 | -1.60 | -5.00% | 5 | 151 | 340.00 | 24.44 | 0.00 | - | 86 | 367 |
| 25.50 | 0.00 | - | 41 | 193 | 350.00 | 29.62 | 0.00 | - | 1 | 25 |
| 19.42 | -2.29 | -10.55% | 1 | 197 | 360.00 | 37.35 | 0.00 | - | 6 | 25 |
| 16.00 | -1.75 | -9.86% | 1 | 95 | 370.00 | 48.09 | 0.00 | - | 2 | 3 |
| 12.80 | -1.30 | -9.22% | 12 | 73 | 380.00 | 55.35 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 121 | 4,398 | 390.00 | 57.80 | 0.00 | - | 1 | 30 |
| 8.65 | -0.40 | -4.42% | 2 | 206 | 400.00 | 64.20 | 0.00 | - | 1 | 4 |
| 7.69 | 0.00 | - | 1 | 121 | 410.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 55 | 420.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 4 | 21 | 430.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 99 | 440.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 92 | 450.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 3 | 42 | 460.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 16 | 470.00 | 130.40 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 210 | 229 | 480.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 189 | 490.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 106 | 500.00 | 160.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.