Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.03 | +19.92 | +15.80% | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 40 | 2 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 41 | 42 |
| 54.90 | 0.00 | - | 1 | 1 | 275.00 | 0.01 | 0.00 | - | 32 | 40 |
| 44.37 | 0.00 | - | 1 | 1 | 280.00 | 0.12 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 285.00 | 1.36 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 3 | 4 | 290.00 | 0.15 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 295.00 | 0.04 | -0.02 | -33.33% | 35 | 73 |
| - | - | - | - | - | 297.50 | 0.01 | -0.07 | -87.50% | 1 | 1 |
| 48.52 | 0.00 | - | 1 | 1 | 300.00 | 0.01 | 0.00 | - | 16 | 76 |
| - | - | - | - | - | 302.50 | 0.01 | -0.08 | -88.89% | 2 | 19 |
| 20.24 | 0.00 | - | 1 | 4 | 305.00 | 0.05 | -0.06 | -54.55% | 1 | 190 |
| - | - | - | - | - | 307.50 | 0.02 | 0.00 | - | 2 | 8 |
| 15.31 | 0.00 | - | 1 | 1 | 310.00 | 0.02 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 312.50 | 0.02 | 0.00 | - | 16 | 52 |
| 27.75 | +0.75 | +2.78% | 1 | 10 | 315.00 | 0.12 | +0.09 | +300.00% | 2 | 92 |
| 11.06 | 0.00 | - | 1 | 1 | 317.50 | 0.05 | 0.00 | - | 2 | 271 |
| 21.18 | -0.85 | -3.86% | 1 | 11 | 320.00 | 0.07 | +0.03 | +75.00% | 12 | 183 |
| 16.31 | -2.59 | -13.70% | 4 | 56 | 322.50 | 0.05 | 0.00 | - | 27 | 185 |
| 16.19 | -0.56 | -3.34% | 2 | 28 | 325.00 | 0.03 | -0.04 | -57.14% | 22 | 324 |
| 13.80 | +3.40 | +32.69% | 4 | 47 | 327.50 | 0.03 | -0.17 | -85.00% | 22 | 105 |
| 11.12 | +2.72 | +32.38% | 32 | 127 | 330.00 | 0.01 | -0.28 | -96.55% | 165 | 182 |
| 9.61 | +3.91 | +68.60% | 11 | 59 | 332.50 | 0.03 | -0.63 | -95.45% | 18 | 56 |
| 6.55 | +1.75 | +36.46% | 16 | 84 | 335.00 | 0.02 | -0.94 | -97.92% | 107 | 131 |
| 3.65 | +1.02 | +38.78% | 42 | 172 | 337.50 | 0.04 | -1.68 | -97.67% | 38 | 64 |
| 0.05 | -1.25 | -96.15% | 525 | 642 | 340.00 | 0.15 | -3.50 | -95.89% | 132 | 160 |
| 0.04 | -0.70 | -94.59% | 104 | 210 | 342.50 | 4.50 | +0.30 | +7.14% | 311 | 54 |
| 0.01 | -0.33 | -97.06% | 87 | 209 | 345.00 | 3.75 | -2.47 | -39.71% | 25 | 54 |
| 0.03 | -0.13 | -81.25% | 28 | 61 | 347.50 | 6.50 | -3.11 | -32.36% | 21 | 7 |
| 0.06 | -0.07 | -53.85% | 125 | 93 | 350.00 | 20.99 | 0.00 | - | 2 | 10 |
| 0.18 | 0.00 | - | 3 | 38 | 352.50 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 2 | 73 | 355.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 10 | 357.50 | 17.00 | 0.00 | - | - | 1 |
| 0.04 | -0.07 | -63.64% | 1 | 82 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 363 | 362.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 89 | 365.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 63 | 370.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 12 | 12 | 375.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 5 | 50 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 64 | 400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 405.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.