Canada markets open in 6 hours 16 minutes

New Wave Holdings Corp. (SPOR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3750+0.1250 (+50.00%)
At close: 02:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.25000.37500.25000.37500.375085,981
Jan. 14, 20220.24500.25000.24500.25000.25007,500
Jan. 13, 20220.24500.24500.24500.24500.24502,506
Jan. 12, 20220.23500.27500.23000.23000.23008,000
Jan. 11, 20220.22000.22000.22000.22000.22002,000
Jan. 10, 20220.24500.24500.23000.23000.23004,000
Jan. 07, 20220.25500.25500.25500.25500.2550-
Jan. 06, 20220.25500.25500.25500.25500.2550-
Jan. 05, 20220.25500.25500.25500.25500.25505,199
Jan. 04, 20220.24000.24000.24000.24000.24004,952
Dec. 31, 20210.21000.21000.21000.21000.21002,531
Dec. 30, 20210.22000.25000.22000.25000.25005,845
Dec. 29, 20210.21000.24000.21000.21000.210026,260
Dec. 24, 20210.21500.22000.20500.22000.220010,010
Dec. 23, 20210.23000.23000.22500.22500.22507,515
Dec. 22, 20210.22000.26000.22000.23500.235017,881
Dec. 21, 20210.25000.30000.21000.21000.210030,988
Dec. 20, 20210.24000.25000.24000.25000.25006,945
Dec. 17, 20210.22500.25500.22500.24500.24503,601
Dec. 16, 20210.24500.24500.24500.24500.2450-
Dec. 15, 20210.21000.24500.20500.24500.24505,488
Dec. 14, 20210.27000.27000.27000.27000.270019,535
Dec. 13, 20210.27000.27000.27000.27000.270028,675
Dec. 10, 20210.27000.27000.27000.27000.270020,298
Dec. 09, 20210.24500.28500.24500.27000.270026,542
Dec. 08, 20210.20000.20500.20000.20500.20504,820
Dec. 07, 20210.23000.23000.21000.21000.210014,073
Dec. 06, 20210.27000.27000.24500.26000.260017,207
Dec. 03, 20210.27000.27000.27000.27000.27004,519
Dec. 02, 20210.35000.35000.30000.30000.30007,220
Dec. 01, 20210.36500.36500.36500.36500.3650-
Nov. 30, 20210.36500.36500.36500.36500.36501,742
Nov. 29, 20210.35000.36000.35000.36000.360015,375
Nov. 26, 20210.35000.35000.35000.35000.35007,855
Nov. 25, 20210.39000.39000.37000.37000.37001,830
Nov. 24, 20210.34000.35000.34000.35000.35005,843
Nov. 23, 20210.30500.34500.30500.34500.345068,353
Nov. 22, 20210.38500.38500.28500.31000.310086,140
Nov. 19, 20210.38000.38000.38000.38000.38004,500
Nov. 18, 20210.37000.37000.37000.37000.3700-
Nov. 17, 20210.39000.39000.37000.37000.370013,950
Nov. 16, 20210.38500.38500.38500.38500.3850750
Nov. 15, 20210.44000.44000.37500.37500.375018,504
Nov. 12, 20210.47500.47500.41000.42500.425028,318
Nov. 11, 20210.40000.42000.37000.40000.400020,650
Nov. 10, 20210.39000.44500.37000.40000.400044,829
Nov. 09, 20210.35000.36000.30000.36000.360022,840
Nov. 08, 20210.33000.34000.30000.34000.340022,994
Nov. 05, 20210.31500.31500.30000.30000.30006,265
Nov. 04, 20210.28500.30500.28000.28000.28005,971
Nov. 03, 20210.35000.35500.29000.29000.29007,750
Nov. 02, 20210.41500.41500.41500.41500.4150-
Nov. 01, 20210.41500.41500.41500.41500.4150-
Oct. 29, 20210.41500.41500.41500.41500.4150-
Oct. 28, 20210.41500.41500.41500.41500.4150-
Oct. 27, 20210.41500.41500.41500.41500.4150-
Oct. 26, 20210.41500.41500.41500.41500.4150-
Oct. 25, 20210.41500.41500.41500.41500.4150-
Oct. 22, 20210.41500.41500.41500.41500.4150-
Oct. 21, 20210.41500.41500.41500.41500.4150-
Oct. 20, 20210.41500.41500.41500.41500.4150-
Oct. 19, 20210.41500.41500.41500.41500.4150-
Oct. 18, 20210.41500.41500.41500.41500.4150-
Oct. 15, 20210.41500.41500.41500.41500.4150-
Oct. 14, 20210.41500.41500.41500.41500.4150-
Oct. 13, 20210.41500.41500.41500.41500.4150-
Oct. 12, 20210.41500.41500.41500.41500.4150-
Oct. 08, 20210.41500.41500.41500.41500.4150-
Oct. 07, 20210.41500.41500.41500.41500.4150-
Oct. 06, 20210.41500.41500.41500.41500.4150-
Oct. 05, 20210.41000.41500.41000.41500.41502,555
Oct. 04, 20210.45500.45500.41500.41500.41509,578
Oct. 01, 20210.50000.50000.50000.50000.50001,112
Sep. 30, 20210.49000.49000.49000.49000.4900-
Sep. 29, 20210.49000.53000.49000.49000.49008,262
Sep. 28, 20210.49000.49000.49000.49000.49007,467
Sep. 27, 20210.48500.48500.48500.48500.48501,050
Sep. 24, 20210.50000.50000.50000.50000.5000-
Sep. 23, 20210.50000.50000.49000.50000.500011,000
Sep. 22, 20210.54000.55000.49000.55000.55006,750
Sep. 21, 20210.46000.50000.46000.50000.50004,234
Sep. 20, 20210.49000.49000.43000.43000.43004,610
Sep. 17, 20210.52000.52000.51000.51000.51001,400
Sep. 16, 20210.52000.52000.52000.52000.5200-
Sep. 15, 20210.56000.56000.52000.52000.52002,074
Sep. 14, 20210.56000.56000.56000.56000.560022,277
Sep. 13, 20210.56000.56000.56000.56000.56001,097
Sep. 10, 20210.58000.58000.58000.58000.58001,360
Sep. 09, 20210.57000.57000.56000.56000.56005,247
Sep. 08, 20210.57000.57000.57000.57000.57001,607
Sep. 07, 20210.56000.61000.56000.61000.61009,909
Sep. 03, 20210.56000.56000.56000.56000.56001,978
Sep. 02, 20210.63000.63000.56000.56000.56007,600
Sep. 01, 20210.56000.56000.56000.56000.56003,808
Aug. 31, 20210.56000.56000.56000.56000.5600705
Aug. 30, 20210.56000.63000.56000.63000.63003,564
Aug. 27, 20210.56000.56000.56000.56000.56008,953
Aug. 26, 20210.56000.56000.56000.56000.560017,500
Aug. 25, 20210.54000.56000.54000.56000.56002,500
Aug. 24, 20210.53000.59000.53000.59000.590014,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...