Canada markets closed

New Wave Holdings Corp. (SPOR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 11:01AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.03500.03500.03500.03500.0350-
Nov 24, 20220.03500.03500.03500.03500.03507,000
Nov 23, 20220.03000.03000.03000.03000.03004,253
Nov 22, 20220.03000.03000.03000.03000.0300-
Nov 21, 20220.03000.03000.03000.03000.0300-
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.0300-
Nov 15, 20220.03000.03000.03000.03000.030057,300
Nov 14, 20220.02500.03000.02500.03000.030035,750
Nov 11, 20220.03500.03500.03500.03500.0350-
Nov 10, 20220.03500.03500.03500.03500.035028,028
Nov 09, 20220.03500.03500.03500.03500.0350-
Nov 08, 20220.03500.03500.03500.03500.03505,000
Nov 07, 20220.03500.03500.03500.03500.03501,050
Nov 04, 20220.03500.03500.03500.03500.03501,250
Nov 03, 20220.03500.03500.03500.03500.0350-
Nov 02, 20220.03000.03500.03000.03500.035074,003
Nov 01, 20220.03000.03000.03000.03000.030017,000
Oct 31, 20220.02500.02500.02500.02500.0250-
Oct 28, 20220.02500.02500.02500.02500.02506,040
Oct 27, 20220.02500.02500.02500.02500.0250-
Oct 26, 20220.02000.02500.02000.02500.025056,000
Oct 25, 20220.02500.02500.02500.02500.025035,000
Oct 24, 20220.02500.03000.02500.03000.030022,000
Oct 21, 20220.02000.02500.01500.01500.015094,500
Oct 20, 20220.02000.02500.02000.02000.0200195,300
Oct 19, 20220.02500.03000.02500.02500.025065,050
Oct 18, 20220.03000.03000.02500.02500.025058,572
Oct 17, 20220.03500.03500.03500.03500.03509,000
Oct 14, 20220.03500.03500.03500.03500.0350-
Oct 13, 20220.03500.03500.03500.03500.03508,000
Oct 12, 20220.03500.03500.03500.03500.0350-
Oct 11, 20220.04000.04000.03500.03500.035079,017
Oct 07, 20220.03500.03500.03500.03500.0350-
Oct 06, 20220.03500.03500.03500.03500.03501,000
Oct 05, 20220.03500.03500.03500.03500.03504,490
Oct 04, 20220.04000.04000.04000.04000.04005,250
Oct 03, 20220.05000.05000.05000.05000.0500-
Sept 30, 20220.05000.05000.05000.05000.0500-
Sept 29, 20220.05000.05000.05000.05000.050024,200
Sept 28, 20220.04500.04500.04500.04500.0450-
Sept 27, 20220.04500.04500.04500.04500.0450-
Sept 26, 20220.04500.04500.04500.04500.04501,000
Sept 23, 20220.04000.04000.04000.04000.0400-
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.04004,075
Sept 20, 20220.04000.04000.04000.04000.04001,068
Sept 19, 20220.04000.04500.04000.04500.04509,625
Sept 16, 20220.04500.04500.04500.04500.04501,002
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04500.04000.04000.0400304,000
Sept 13, 20220.04500.04500.04500.04500.045012,650
Sept 12, 20220.05000.05000.05000.05000.0500-
Sept 09, 20220.05000.05000.05000.05000.05002,026
Sept 08, 20220.06000.06000.04500.04500.045066,124
Sept 07, 20220.04500.04500.04500.04500.0450-
Sept 06, 20220.04500.04500.04500.04500.045011,000
Sept 02, 20220.05500.06500.04500.04500.045013,000
Sept 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.04500.05000.050016,000
Aug 30, 20220.05000.05000.04500.04500.045020,250
Aug 29, 20220.05000.05000.04500.04500.045012,000
Aug 26, 20220.05000.05000.05000.05000.05008,006
Aug 25, 20220.05000.05000.05000.05000.05009,840
Aug 24, 20220.05000.05000.05000.05000.050011,000
Aug 23, 20220.05000.05000.04500.05000.050096,280
Aug 22, 20220.06500.06500.06500.06500.06505,002
Aug 19, 20220.06500.06500.06500.06500.06504,420
Aug 18, 20220.06500.06500.06500.06500.065028,750
Aug 17, 20220.06500.06500.06000.06000.060017,200
Aug 16, 20220.06000.06500.06000.06500.065020,500
Aug 15, 20220.06000.06000.06000.06000.06001,975
Aug 12, 20220.06000.06000.06000.06000.0600-
Aug 11, 20220.06000.06000.06000.06000.0600-
Aug 10, 20220.06000.06000.06000.06000.060020,092
Aug 09, 20220.05000.05000.05000.05000.05001,000
Aug 08, 20220.04500.04500.04500.04500.0450-
Aug 05, 20220.05500.05500.04500.04500.04506,513
Aug 04, 20220.05000.05000.05000.05000.050014,000
Aug 03, 20220.04500.04500.04500.04500.04502,000
Aug 02, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04500.05000.04000.04000.040074,355
Jul 27, 20220.04000.04000.04000.04000.04003,000
Jul 26, 20220.05000.05000.05000.05000.05007,000
Jul 25, 20220.05000.05000.04000.04000.040017,566
Jul 22, 20220.05000.05000.05000.05000.05001,850
Jul 21, 20220.05000.05000.05000.05000.050017,000
Jul 20, 20220.05000.05000.05000.05000.050037,149
Jul 19, 20220.04500.04500.04500.04500.0450-
Jul 18, 20220.04500.04500.04500.04500.0450-
Jul 15, 20220.04500.04500.04500.04500.0450-
Jul 14, 20220.04500.04500.04500.04500.04501,000
Jul 13, 20220.05000.05000.05000.05000.050016,555
Jul 12, 20220.05000.05000.05000.05000.050028,672
Jul 11, 20220.05000.05000.05000.05000.05002,002
Jul 08, 20220.05000.05000.05000.05000.050010,475
Jul 07, 20220.05500.05500.05000.05000.050086,504
Jul 06, 20220.05500.05500.05500.05500.05505,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...