SponsorsOne Inc. (SPO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 12:55PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	67,206
Jun 27, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	40,199
Jun 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	62,100
Jun 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	60,550
Jun 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	45,314
Jun 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	36,753
Jun 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,745
Jun 17, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	23,201
Jun 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	166,000
Jun 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	51,990
Jun 10, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,167,480
Jun 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	122,282
Jun 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	24,305
Jun 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,808
Jun 06, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,172
Jun 03, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	37,072
Jun 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	355,971
Jun 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
May 31, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	94,607
May 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	621,823
May 27, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	29,617
May 26, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	75,130
May 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,539,658
May 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	178,502
May 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	55,376
May 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	232,250
May 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	106,786
May 17, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	24,573
May 16, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	41,135
May 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	40,001
May 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	23,136
May 11, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,896
May 10, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,438
May 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	17,482
May 06, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	32,416
May 05, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 04, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,600
May 03, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	518,780
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,810
Apr 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	182,473
Apr 27, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	122,010
Apr 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	796,977
Apr 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	184,291
Apr 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	680,590
Apr 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	170,450
Apr 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	337,869
Apr 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,557,319
Apr 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	475,627
Apr 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	674,456
Apr 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	45,282
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	377,787
Apr 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	402,499
Apr 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	874,897
Apr 06, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	960,933
Apr 05, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	62,817
Apr 04, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,251,098
Apr 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	82,661
Mar 31, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	487,049
Mar 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	467,420
Mar 29, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	723,987
Mar 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,616,376
Mar 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	947,160
Mar 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,416,030
Mar 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	4,377,006
Mar 22, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	240,310
Mar 21, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	290,000
Mar 18, 2022	0.0050	0.0075	0.0050	0.0050	0.0050	1,289,285
Mar 17, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	5,338,139
Mar 16, 2022	0.0050	0.0075	0.0050	0.0050	0.0050	356,030
Mar 15, 2022	0.0050	0.0075	0.0050	0.0050	0.0050	564,272
Mar 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	386,884
Mar 11, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	453,500
Mar 10, 2022	0.0050	0.0100	0.0050	0.0050	0.0050	6,383,617
Mar 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	240,870
Mar 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	408,277
Mar 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	372,569
Mar 04, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,146,589
Mar 03, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	508,272
Mar 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,351,164
Mar 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	373,605
Feb 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	4,977,363
Feb 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,669,960
Feb 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	786,784
Feb 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,294,829
Feb 22, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,044,327
Feb 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,221,926
Feb 17, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,742,960
Feb 16, 2022	0.0050	0.0075	0.0050	0.0050	0.0050	53,556,369
Feb 15, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	574,720
Feb 14, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	523,670
Feb 11, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	451,155
Feb 10, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	507,202
Feb 09, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	863,100
Feb 08, 2022	0.0100	0.0100	0.0050	0.0075	0.0075	76,000
Feb 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	126,412
Feb 04, 2022	0.0050	0.0075	0.0050	0.0075	0.0075	60,545
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,222.74-35.56(-0.18%)

S&P 5003,821.55-78.56(-2.01%)

DOW30,946.99-491.31(-1.56%)

CAD/USD0.7767-0.0002(-0.02%)

CRUDE OIL111.88+0.12(+0.11%)

BTC-CAD26,178.60-786.31(-2.92%)

SponsorsOne Inc. (SPO.CN)

S&P/TSX
19,222.74
-35.56(-0.18%)

S&P 500
3,821.55
-78.56(-2.01%)

DOW
30,946.99
-491.31(-1.56%)

CAD/USD
0.7767
-0.0002(-0.02%)

CRUDE OIL
111.88
+0.12(+0.11%)

BTC-CAD
26,178.60
-786.31(-2.92%)