Canada markets closed

SponsorsOne Inc. (SPO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:28AM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.00500.00500.00500.00500.005060,300
Sept 22, 20220.00500.00500.00500.00500.00501,201
Sept 21, 20220.00500.00500.00500.00500.0050-
Sept 20, 20220.00500.00500.00500.00500.0050-
Sept 19, 20220.00500.00500.00500.00500.005011,610
Sept 16, 20220.00500.00500.00500.00500.005015,696
Sept 15, 20220.00500.00500.00500.00500.005016,219
Sept 14, 20220.00500.00500.00500.00500.0050-
Sept 13, 20220.00500.00500.00500.00500.00505,045
Sept 12, 20220.00500.00500.00500.00500.0050-
Sept 09, 20220.00500.00500.00500.00500.00501,174
Sept 08, 20220.00500.00500.00500.00500.0050-
Sept 07, 20220.00500.00500.00500.00500.0050-
Sept 06, 20220.00500.00500.00500.00500.005030,644
Sept 02, 20220.00500.00500.00500.00500.00501,061
Sept 01, 20220.00500.00500.00500.00500.005020,500
Aug 31, 20220.00500.00500.00500.00500.00503,735
Aug 30, 20220.00500.00500.00500.00500.00503,227
Aug 29, 20220.00500.00500.00500.00500.00508,424
Aug 26, 20220.00500.00500.00500.00500.005023,226
Aug 25, 20220.00500.00500.00500.00500.0050-
Aug 24, 20220.00500.00500.00500.00500.0050-
Aug 23, 20220.00500.00500.00500.00500.0050100,000
Aug 22, 20220.00500.00500.00500.00500.005015,024
Aug 19, 20220.00500.00500.00500.00500.0050-
Aug 18, 20220.00500.00500.00500.00500.00504,002
Aug 17, 20220.00500.00500.00500.00500.005095,452
Aug 16, 20220.00500.00500.00500.00500.005082,096
Aug 15, 20220.00500.00500.00500.00500.0050124,400
Aug 12, 20220.00500.00500.00500.00500.005084,903
Aug 11, 20220.00500.00500.00500.00500.0050-
Aug 10, 20220.00500.00500.00500.00500.0050108,635
Aug 09, 20220.00500.00500.00500.00500.00503,304
Aug 08, 20220.00500.00500.00500.00500.0050225,344
Aug 05, 20220.00500.00500.00500.00500.005017,447
Aug 04, 20220.00500.00500.00500.00500.0050-
Aug 03, 20220.00500.00500.00500.00500.005040,028
Aug 02, 20220.00500.00500.00500.00500.00502,901
Jul 29, 20220.00500.00500.00500.00500.0050106,882
Jul 28, 20220.00500.00500.00500.00500.00508,450
Jul 27, 20220.00500.00500.00500.00500.005012,725
Jul 26, 20220.00500.00500.00500.00500.005012,492
Jul 25, 20220.00500.00500.00500.00500.005010,799
Jul 22, 20220.00500.00500.00500.00500.0050-
Jul 21, 20220.00500.00500.00500.00500.0050102,026
Jul 20, 20220.00500.00500.00500.00500.005012,000
Jul 19, 20220.00500.00500.00500.00500.005019,504
Jul 18, 20220.00500.00500.00500.00500.00501,011,778
Jul 15, 20220.00500.00500.00500.00500.0050-
Jul 14, 20220.00500.00500.00500.00500.0050100,359
Jul 13, 20220.00500.00500.00500.00500.005044,926
Jul 12, 20220.00500.00500.00500.00500.0050-
Jul 11, 20220.00500.00500.00500.00500.005021,866
Jul 08, 20220.00500.00500.00500.00500.005060,212
Jul 07, 20220.00500.00500.00500.00500.0050-
Jul 06, 20220.00500.00500.00500.00500.00509,291
Jul 05, 20220.00500.00500.00500.00500.00502,500
Jul 04, 20220.00500.00500.00500.00500.0050-
Jun 30, 20220.00500.00500.00500.00500.0050101,564
Jun 29, 20220.00500.00500.00500.00500.0050932,362
Jun 28, 20220.00500.00500.00500.00500.005067,206
Jun 27, 20220.00500.00500.00500.00500.005040,199
Jun 24, 20220.00500.00500.00500.00500.005062,100
Jun 23, 20220.00500.00500.00500.00500.005060,550
Jun 22, 20220.00500.00500.00500.00500.005045,314
Jun 21, 20220.00500.00500.00500.00500.005036,753
Jun 20, 20220.00500.00500.00500.00500.005020,745
Jun 17, 20220.00500.00500.00500.00500.0050-
Jun 16, 20220.00500.00500.00500.00500.005023,201
Jun 15, 20220.00500.00500.00500.00500.0050166,000
Jun 14, 20220.00500.00500.00500.00500.0050-
Jun 13, 20220.00500.00500.00500.00500.005051,990
Jun 10, 20220.00500.00500.00500.00500.00502,167,480
Jun 09, 20220.00500.00500.00500.00500.0050122,282
Jun 08, 20220.00500.00500.00500.00500.005024,305
Jun 07, 20220.00500.00500.00500.00500.00501,808
Jun 06, 20220.00500.00500.00500.00500.005020,172
Jun 03, 20220.00500.00500.00500.00500.005037,072
Jun 02, 20220.00500.00500.00500.00500.0050355,971
Jun 01, 20220.00500.00500.00500.00500.005025,000
May 31, 20220.00500.00500.00500.00500.005094,607
May 30, 20220.00500.00500.00500.00500.0050621,823
May 27, 20220.00500.00500.00500.00500.005029,617
May 26, 20220.00500.00500.00500.00500.005075,130
May 25, 20220.00500.00500.00500.00500.00501,539,658
May 24, 20220.00500.00500.00500.00500.0050178,502
May 20, 20220.00500.00500.00500.00500.005055,376
May 19, 20220.00500.00500.00500.00500.0050232,250
May 18, 20220.00500.00500.00500.00500.0050106,786
May 17, 20220.00500.00500.00500.00500.005024,573
May 16, 20220.00500.00500.00500.00500.005041,135
May 13, 20220.00500.00500.00500.00500.005040,001
May 12, 20220.00500.00500.00500.00500.005023,136
May 11, 20220.00500.00500.00500.00500.00501,896
May 10, 20220.00500.00500.00500.00500.00502,438
May 09, 20220.00500.00500.00500.00500.005017,482
May 06, 20220.00500.00500.00500.00500.005032,416
May 05, 20220.00500.00500.00500.00500.0050-
May 04, 20220.00500.00500.00500.00500.00502,600
May 03, 20220.00500.00500.00500.00500.005020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...