Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 |
Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 |
Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 |
Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 |
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 |
Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 |
Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 |
Jun 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,201 |
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 |
Jun 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,990 |
Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 |
Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 |
Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 |
Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 |
Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 |
Jun 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 |
May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 |
May 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,376 |
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 |
May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 |
May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 |
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 |
May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 |
May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 |
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 |
May 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 |
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518,780 |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,810 |
Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,473 |
Apr 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,010 |
Apr 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,977 |
Apr 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,291 |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 680,590 |
Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,450 |
Apr 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 337,869 |
Apr 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,557,319 |
Apr 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 475,627 |
Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,456 |
Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,282 |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 377,787 |
Apr 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,499 |
Apr 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 874,897 |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 960,933 |
Apr 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,817 |
Apr 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,251,098 |
Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,661 |
Mar 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 487,049 |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 467,420 |
Mar 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 723,987 |
Mar 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,616,376 |
Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 947,160 |
Mar 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,416,030 |
Mar 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,377,006 |
Mar 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 240,310 |
Mar 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 290,000 |
Mar 18, 2022 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 1,289,285 |
Mar 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 5,338,139 |
Mar 16, 2022 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 356,030 |
Mar 15, 2022 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 564,272 |
Mar 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,884 |
Mar 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 453,500 |
Mar 10, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 6,383,617 |
Mar 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 240,870 |
Mar 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 408,277 |
Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,569 |
Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,146,589 |
Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,272 |
Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,351,164 |
Mar 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 373,605 |
Feb 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,977,363 |
Feb 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,669,960 |
Feb 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 786,784 |
Feb 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,294,829 |
Feb 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,044,327 |
Feb 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,221,926 |
Feb 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,742,960 |
Feb 16, 2022 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 53,556,369 |
Feb 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 574,720 |
Feb 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 523,670 |
Feb 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 451,155 |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 507,202 |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 863,100 |
Feb 08, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 0.0075 | 76,000 |
Feb 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 126,412 |
Feb 04, 2022 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 0.0075 | 60,545 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |